Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.853,9
0,39%
34.274.841
12:23:45
0
-
0,0000
0
-
0,0000
INDI
10,86%
-2,88%
-0,65%
21,70%
57,85%
16,48%
Sin Inciden.
nEUTRAL
12.894,9
0,71%
12.729,0
-0,59%
0
12.804,0
12.745,2
-0,46%
0
0
Acciona
120,3000
1,43%
34.022
12:23:41
461
0,00%
120,3000
2
-0,08%
120,2000
ANA
10,67%
1,01%
8,39%
11,87%
-17,86%
141,58%
1 RESIS.
12 COMPRA
120,9000
1,94%
118,3000
-0,25%
4.092.847
118,6000
118,6000
0,00%
54.856.653
6.599.255.356
Acerinox
11,1000
1,56%
230.338
12:23:28
2.788
0,09%
11,1100
2.999
-0,09%
11,0900
ACX
21,24%
-5,85%
4,32%
21,08%
45,39%
17,52%
Sin Inciden.
4 COMPRA
11,1400
1,92%
10,8300
-0,91%
2.556.752
10,9300
10,8700
-0,55%
249.335.371
2.767.622.618
ACS
53,8500
-0,19%
56.823
12:23:44
167
0,00%
53,8500
958
-0,09%
53,8000
ACS
12,21%
-3,50%
6,43%
41,48%
179,30%
184,15%
Sin Inciden.
8 COMPRA
53,8500
-0,19%
53,1000
-1,58%
3.059.919
53,9500
53,4500
-0,93%
271.664.594
14.629.138.387
AENA
212,2000
0,00%
24.735
12:23:46
471
0,00%
212,2000
139
-0,09%
212,0000
AENA
7,50%
0,00%
-3,72%
21,68%
65,59%
210,71%
Sin Inciden.
nEUTRAL
213,0000
0,38%
209,8000
-1,13%
5.248.767
212,2000
212,2000
0,00%
150.000.000
31.830.000.000
Amadeus
67,8800
0,30%
120.220
12:23:44
1.113
0,03%
67,9000
38
-0,03%
67,8600
AMS
0,28%
-8,54%
-5,33%
18,79%
33,37%
102,16%
Sin Inciden.
-8 VENTA
68,1000
0,62%
67,1800
-0,74%
8.160.534
67,6800
67,5800
-0,15%
450.499.205
30.579.886.035
ArcelorMittal
28,7900
1,59%
89.517
12:23:47
703
0,00%
28,7900
342
-0,10%
28,7600
MTS
28,70%
-10,20%
4,34%
18,69%
7,93%
7,34%
Sin Inciden.
8 COMPRA
29,0300
2,43%
28,1400
-0,71%
2.577.194
28,3400
28,2300
-0,39%
852.809.772
24.552.393.336
Banco Sabadell
2,6730
-0,34%
3.512.361
12:23:48
19.705
0,04%
2,6740
4.576
0,00%
2,6730
SAB
42,41%
-2,16%
9,22%
111,10%
355,91%
88,22%
Sin Inciden.
10 COMPRA
2,6920
0,37%
2,6340
-1,79%
9.388.541
2,6820
2,6560
-0,97%
5.387.690.082
14.401.295.589
Banco Santander
5,9930
-0,15%
6.448.785
12:23:49
3.296
0,03%
5,9950
5.455
0,00%
5,9930
SAN
34,24%
-5,02%
4,77%
52,77%
136,95%
38,14%
Sin Inciden.
2 COMPRA
6,0310
0,48%
5,9080
-1,57%
38.647.569
6,0020
5,9230
-1,32%
15.152.492.322
90.808.886.486
Bankinter
10,1200
0,45%
197.968
12:23:46
4.717
0,05%
10,1250
2.997
-0,05%
10,1150
BKT
32,46%
1,15%
15,37%
69,40%
149,49%
194,54%
Sin Inciden.
12 COMPRA
10,1300
0,55%
9,9820
-0,92%
2.003.436
10,0750
10,0500
-0,25%
898.866.154
9.096.525.478
BBVA
12,8350
-0,31%
1.770.905
12:23:48
4.879
0,04%
12,8400
4.314
-0,04%
12,8300
BBVA
35,79%
-2,02%
7,61%
33,89%
216,63%
138,13%
Sin Inciden.
10 COMPRA
12,9250
0,39%
12,6550
-1,71%
22.729.566
12,8750
12,7400
-1,05%
5.763.285.465
73.971.768.943
Caixabank
7,0020
0,55%
2.411.032
12:23:49
1.200
0,00%
7,0020
4.073
-0,03%
7,0000
CABK
33,73%
-1,16%
12,43%
75,35%
198,81%
173,19%
Sin Inciden.
10 COMPRA
7,0260
0,89%
6,9100
-0,78%
16.882.046
6,9640
6,9220
-0,60%
7.174.937.846
50.238.914.798
Cellnex Telecom
31,9900
0,91%
281.331
12:23:49
837
0,03%
32,0000
699
-0,03%
31,9800
CLNX
4,85%
2,40%
-0,44%
-5,13%
-23,67%
0,00%
1 RESIS.
-6 VENTA
32,1500
1,42%
31,5500
-0,47%
8.999.779
31,7000
31,5500
-0,47%
706.475.375
22.600.147.246
Acciona Energia
17,8000
0,45%
77.666
12:23:44
1.211
-0,06%
17,7900
1.777
-0,22%
17,7600
ANE
0,00%
0,45%
-1,55%
-9,75%
-42,05%
0,00%
Sin Inciden.
-6 VENTA
17,9100
1,07%
17,6000
-0,68%
1.382.455
17,7200
17,7000
-0,11%
324.761.830
5.780.760.574
Enagas
12,8900
1,10%
234.893
12:23:44
2.199
0,08%
12,9000
2.433
0,00%
12,8900
ENG
9,42%
4,20%
4,80%
8,40%
-12,82%
4,99%
1 RESIS.
12 COMPRA
12,9300
1,41%
12,7600
0,08%
3.027.771
12,7500
12,8100
0,47%
261.990.074
3.377.052.054
Endesa
21,9600
0,69%
174.405
12:23:45
2.171
0,00%
21,9600
329
-0,05%
21,9500
ELE
8,30%
4,82%
0,78%
41,70%
46,14%
132,89%
1 RESIS.
12 COMPRA
21,9700
0,73%
21,7300
-0,37%
3.829.934
21,8100
21,7900
-0,09%
1.058.752.117
23.250.196.489
Ferrovial
39,6600
0,76%
128.647
12:23:45
2.247
0,05%
39,6800
1.044
-0,05%
39,6400
FER
-2,32%
-1,92%
-7,10%
10,61%
68,96%
0,00%
1 RESIS.
-4 VENTA
39,7200
0,91%
39,1000
-0,66%
5.102.140
39,3600
39,2600
-0,25%
729.559.951
28.934.347.657
Fluidra
22,2000
-0,54%
82.088
12:23:37
2.120
0,00%
22,2000
884
-0,09%
22,1800
FDR
-5,61%
0,09%
-4,65%
1,67%
-0,89%
724,71%
1 SOPOR.
-10 VENTA
22,2800
-0,18%
21,9400
-1,70%
1.822.354
22,3200
22,1400
-0,81%
192.129.070
4.265.265.354
Grifols A
9,2900
-0,96%
404.468
12:23:48
1.327
0,00%
9,2900
631
-0,06%
9,2840
GRF
1,55%
-12,96%
2,54%
16,76%
-42,94%
-47,99%
1 SOPOR.
-10 VENTA
9,4360
0,60%
9,2740
-1,13%
3.757.508
9,3800
9,3060
-0,79%
426.129.798
3.958.745.823
Iberdrola
13,8250
0,47%
1.055.804
12:23:48
4.945
0,00%
13,8250
1.191
-0,04%
13,8200
IBE
5,72%
3,40%
2,90%
32,17%
61,04%
236,50%
Sin Inciden.
12 COMPRA
13,8500
0,65%
13,7150
-0,33%
14.596.490
13,7600
13,7400
-0,15%
6.440.561.000
89.040.755.825
Inditex
45,3700
0,82%
1.018.850
12:23:49
1.237
0,02%
45,3800
1.665
-0,04%
45,3500
ITX
-8,60%
-9,97%
-16,77%
5,31%
126,88%
106,58%
Sin Inciden.
-12 VENTA
45,6500
1,44%
44,6700
-0,73%
46.225.225
45,0000
45,0000
0,00%
3.116.652.000
141.402.501.240
Indra
25,4400
1,03%
760.169
12:23:30
626
0,16%
25,4800
2.677
0,00%
25,4400
IDR
48,95%
-2,00%
51,52%
40,94%
196,10%
164,50%
Sin Inciden.
12 COMPRA
26,1000
3,65%
25,1400
-0,16%
19.338.699
25,1800
25,2600
0,32%
176.654.402
4.494.087.987
Inmob Colonial
5,2700
-0,09%
111.079
12:23:45
6.334
0,09%
5,2750
3.099
-0,09%
5,2650
COL
1,84%
0,67%
-6,07%
8,48%
-27,77%
0,54%
Sin Inciden.
-12 VENTA
5,2950
0,38%
5,2600
-0,28%
585.386
5,2750
5,2700
-0,09%
627.344.687
3.306.106.500
IAG
3,3430
1,15%
6.464.854
12:23:48
6.080
0,00%
3,3430
16.035
-0,06%
3,3410
IAG
-7,88%
-13,72%
-20,10%
87,35%
112,04%
-18,44%
Sin Inciden.
-8 VENTA
3,3810
2,30%
3,2730
-0,97%
21.612.007
3,3050
3,2880
-0,51%
4.971.476.010
16.619.644.301
Labor Farmac Rovi
52,6000
0,77%
29.915
12:23:33
578
0,00%
52,6000
837
-0,19%
52,5000
ROVI
-16,44%
-2,59%
-4,79%
-31,87%
-19,06%
312,58%
Sin Inciden.
-10 VENTA
52,8500
1,25%
51,9000
-0,57%
1.573.529
52,2000
52,4000
0,38%
51.235.762
2.695.001.081
Logista
27,6800
0,80%
97.352
12:23:48
1.713
0,07%
27,7000
313
0,00%
27,6800
LOG
-5,21%
1,09%
-4,61%
12,75%
99,98%
152,79%
1 RESIS.
-4 VENTA
27,7200
0,95%
27,3400
-0,44%
2.694.703
27,4600
27,4400
-0,07%
132.750.000
3.674.520.000
Mapfre
2,7580
0,88%
677.189
12:23:27
7.264
0,00%
2,7580
10.158
-0,15%
2,7540
MAP
12,76%
1,17%
0,51%
41,20%
94,14%
66,11%
1 RESIS.
12 COMPRA
2,7640
1,10%
2,7220
-0,44%
1.867.687
2,7340
2,7260
-0,29%
3.079.553.273
8.493.407.927
Merlin Prop
9,6350
-0,26%
139.930
12:23:49
450
0,00%
9,6350
2.233
-0,05%
9,6300
MRL
-5,17%
0,21%
-11,53%
7,90%
19,45%
31,18%
Sin Inciden.
-12 VENTA
9,6800
0,21%
9,6050
-0,57%
1.348.226
9,6600
9,6400
-0,21%
563.724.899
5.431.489.402
Naturgy
24,8000
0,08%
37.827
12:23:47
1.111
0,00%
24,8000
46
-0,08%
24,7800
NTGY
6,07%
-0,16%
1,06%
32,08%
14,35%
100,71%
Sin Inciden.
2 COMPRA
24,8800
0,40%
24,7600
-0,08%
938.110
24,7800
24,8000
0,08%
969.613.801
24.046.422.265
Puig Brands
17,9000
1,22%
69.792
12:22:26
254
0,08%
17,9150
158
0,00%
17,9000
PUIG
0,36%
-0,55%
-0,75%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
17,9500
1,50%
17,5650
-0,68%
1.249.277
17,6850
17,6700
-0,08%
174.819.678
3.129.272.236
Red Electrica
17,4400
0,40%
166.596
12:23:49
4.943
0,06%
17,4500
2.672
-0,06%
17,4300
REE
6,98%
3,08%
4,50%
22,16%
16,59%
62,40%
1 RESIS.
12 COMPRA
17,4600
0,52%
17,3100
-0,35%
2.905.434
17,3700
17,3700
0,00%
541.080.000
9.436.435.200
REPSOL
11,6200
0,35%
656.035
12:23:48
648
0,00%
11,6200
7.119
-0,04%
11,6150
REP
3,48%
-1,73%
-2,68%
-16,63%
19,36%
30,40%
Sin Inciden.
-10 VENTA
11,6600
0,69%
11,5700
-0,09%
7.623.127
11,5800
11,5900
0,09%
1.157.396.053
13.448.942.136
Sacyr
3,2080
0,75%
690.454
12:23:14
13.623
0,06%
3,2100
11.739
-0,06%
3,2060
SCYR
3,42%
-4,86%
-2,79%
7,52%
80,08%
12,19%
1 RESIS.
-4 VENTA
3,2180
1,07%
3,1600
-0,75%
2.214.976
3,1840
3,1620
-0,69%
796.857.798
2.556.319.816
Solaria Energia
7,4800
1,42%
236.892
12:23:46
3.441
0,00%
7,4800
2.936
-0,20%
7,4650
SLR
-4,29%
-5,50%
-5,86%
-25,51%
-64,05%
522,92%
Sin Inciden.
-12 VENTA
7,5100
1,83%
7,3400
-0,47%
1.771.952
7,3750
7,3650
-0,14%
124.950.876
934.632.552
Telefonica
4,2870
1,44%
3.937.837
12:23:46
3.360
0,02%
4,2880
2.057
-0,02%
4,2860
TEF
8,89%
3,42%
2,02%
18,62%
34,52%
-39,03%
2 RESIS.
12 COMPRA
4,3300
2,46%
4,2240
-0,05%
16.881.507
4,2260
4,2320
0,14%
5.670.161.554
24.307.982.582
UNICAJA
1,7200
1,42%
1.832.465
12:23:48
2.011
0,06%
1,7210
4.324
0,00%
1,7200
UNI
35,01%
1,06%
12,54%
86,86%
137,33%
0,00%
1 RESIS.
12 COMPRA
1,7260
1,77%
1,6880
-0,47%
3.151.840
1,6960
1,6990
0,18%
2.571.434.468
4.422.867.285
MODO PRO
